Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.45 | 182.46 | 0.75 | 0.41 % | 27,248,432 | 09:43:54 |
| AMD | Advanced Micro Devices | 156.10 | 156.08 | 156.10 | 0.32 | 0.21 % | 13,009,640 | 09:44:00 |
| AMZN | Amazon.com | 188.44 | 188.44 | 188.46 | -0.26 | -0.14 % | 9,292,437 | 09:43:56 |
| AXP | American Express | 234.137 | 0.00 | 0.00 | -0.193 | -0.08 % | 436,961 | 09:43:59 |
| BA | Boeing | 177.08 | 0.00 | 0.00 | -1.27 | -0.71 % | 1,670,913 | 09:44:00 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | -2.61 | -3.20 % | 6,075,455 | 09:43:59 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.385 | 1.02 % | 8,081,146 | 09:43:55 |
| COIN | Coinbase Global | 220.8999 | 220.74 | 220.88 | -6.03 | -2.66 % | 2,544,357 | 09:43:58 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 2.37 | 0.86 % | 801,262 | 09:43:54 |
| DIS | Walt Disney | 104.95 | 0.00 | 0.00 | -11.52 | -9.89 % | 23,675,992 | 09:43:59 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.11 | 0.19 % | 616,126 | 09:43:42 |
| GOOGL | Alphabet | 170.14 | 170.14 | 170.15 | 2.04 | 1.21 % | 9,138,175 | 09:44:00 |
| GS | Goldman Sachs | 446.10 | 0.00 | 0.00 | 2.43 | 0.55 % | 418,011 | 09:43:54 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 0.46 | 0.13 % | 452,539 | 09:44:00 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | 0.35 | 0.21 % | 549,907 | 09:43:51 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.225 | 0.73 % | 9,037,955 | 09:43:56 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | 0.75 | 0.37 % | 5,255,409 | 09:44:00 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | 0.80 | 0.54 % | 981,555 | 09:44:01 |
| JPM | JP Morgan Chase | 192.59 | 0.00 | 0.00 | 0.59 | 0.31 % | 2,081,965 | 09:44:01 |
| KO | Coca Cola | 62.5101 | 0.00 | 0.00 | 0.1601 | 0.26 % | 1,815,424 | 09:44:00 |
| MCD | McDonalds | 269.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 471,275 | 09:44:01 |
| META | Meta Platforms | 464.06 | 463.88 | 464.09 | -1.62 | -0.35 % | 3,415,348 | 09:43:59 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 0.90 | 0.71 % | 1,269,053 | 09:43:54 |
| MSFT | Microsoft | 412.7064 | 412.68 | 412.73 | -0.8336 | -0.20 % | 3,891,726 | 09:43:58 |
| MU | Micron Technology | 120.86 | 120.85 | 120.86 | 0.73 | 0.61 % | 3,663,498 | 09:44:01 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.69 | 0.74 % | 1,979,454 | 09:44:01 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 0.57 | 0.48 % | 1,119,963 | 09:43:59 |
| PYPL | PayPal | 66.01 | 66.00 | 66.01 | 0.40 | 0.61 % | 2,133,221 | 09:43:53 |
| QCOM | QUALCOMM | 183.66 | 183.65 | 183.68 | 1.81 | 1.00 % | 1,040,044 | 09:44:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.56 | 440.56 | 440.57 | 0.31 | 0.07 % | 8,296,398 | 09:44:01 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 0.11 | 0.27 % | 16,973,643 | 09:44:01 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 9,122,709 | 09:44:00 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.09 | 0.50 % | 69,421 | 09:43:27 |
| TSLA | Tesla | 179.27 | 179.25 | 179.29 | -5.49 | -2.97 % | 27,269,971 | 09:43:59 |
| V | Visa | 274.35 | 0.00 | 0.00 | 1.68 | 0.62 % | 1,086,006 | 09:44:01 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,347,891 | 09:43:42 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.175 | 1.01 % | 2,209,030 | 09:44:00 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 4,790,486 | 09:44:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
